시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,750	150	+ 0.43%	181,536	6,149
11:49	34,800	200	+ 0.58%	181,431	6,145
11:48	34,850	250	+ 0.72%	178,962	6,059
11:47	34,800	200	+ 0.58%	178,811	6,054
11:46	34,850	250	+ 0.72%	177,421	6,005
11:45	34,800	200	+ 0.58%	176,411	5,970
11:44	34,850	250	+ 0.72%	176,070	5,958
11:43	34,650	50	+ 0.15%	174,820	5,915
11:42	34,600	0	0.00%	174,241	5,895
11:41	34,600	0	0.00%	173,759	5,878