시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,300	700	+ 2.02%	188,755	6,403
11:59	35,250	650	+ 1.88%	187,652	6,364
11:58	35,300	700	+ 2.02%	186,832	6,335
11:57	35,400	800	+ 2.31%	186,205	6,313
11:56	35,250	650	+ 1.88%	185,354	6,282
11:55	34,800	200	+ 0.58%	182,872	6,195
11:54	34,800	200	+ 0.58%	182,679	6,189
11:53	34,800	200	+ 0.58%	182,556	6,184
11:52	34,900	300	+ 0.87%	182,318	6,176
11:51	35,000	400	+ 1.16%	181,868	6,160