시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,400	800	+ 2.31%	193,861	6,583
12:09	35,400	800	+ 2.31%	193,573	6,572
12:08	35,250	650	+ 1.88%	193,144	6,557
12:07	35,150	550	+ 1.59%	192,865	6,547
12:06	35,300	700	+ 2.02%	192,641	6,540
12:05	35,300	700	+ 2.02%	191,570	6,502
12:04	35,350	750	+ 2.17%	191,344	6,494
12:03	35,100	500	+ 1.45%	191,049	6,483
12:02	35,350	750	+ 2.17%	190,587	6,467
12:01	35,150	550	+ 1.59%	189,816	6,440