시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,950	650	- 1.88%	269,872	9,199
15:09	33,900	700	- 2.02%	269,464	9,185
15:08	33,850	750	- 2.17%	269,191	9,176
15:07	33,850	750	- 2.17%	268,956	9,168
15:06	33,950	650	- 1.88%	268,234	9,144
15:05	33,850	750	- 2.17%	267,368	9,114
15:04	33,900	700	- 2.02%	266,246	9,076
15:03	33,900	700	- 2.02%	266,226	9,076
15:02	33,900	700	- 2.02%	265,765	9,060
15:01	34,200	400	- 1.16%	265,460	9,050