시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,100	500	+ 1.45%	201,834	6,865
12:19	35,300	700	+ 2.02%	201,569	6,855
12:18	35,300	700	+ 2.02%	200,771	6,827
12:17	35,400	800	+ 2.31%	199,280	6,774
12:16	35,400	800	+ 2.31%	198,855	6,759
12:15	35,350	750	+ 2.17%	198,493	6,747
12:14	35,350	750	+ 2.17%	196,275	6,668
12:13	35,350	750	+ 2.17%	195,503	6,641
12:12	35,300	700	+ 2.02%	194,475	6,604
12:11	35,400	800	+ 2.31%	194,308	6,598