시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,750	150	+ 0.43%	204,853	6,970
12:29	34,850	250	+ 0.72%	204,506	6,958
12:28	34,850	250	+ 0.72%	204,428	6,955
12:27	35,000	400	+ 1.16%	203,819	6,934
12:26	35,000	400	+ 1.16%	203,666	6,929
12:25	34,950	350	+ 1.01%	203,368	6,918
12:24	34,900	300	+ 0.87%	203,121	6,910
12:23	35,100	500	+ 1.45%	202,594	6,891
12:22	35,100	500	+ 1.45%	202,448	6,886
12:21	35,050	450	+ 1.30%	202,420	6,885