시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,650	50	+ 0.15%	207,836	7,074
12:39	34,650	50	+ 0.15%	207,518	7,063
12:38	34,800	200	+ 0.58%	207,294	7,055
12:37	34,600	0	0.00%	207,234	7,053
12:36	34,650	50	+ 0.15%	206,838	7,039
12:35	34,600	0	0.00%	206,567	7,030
12:34	34,650	50	+ 0.15%	206,268	7,019
12:33	34,800	200	+ 0.58%	205,898	7,007
12:32	34,800	200	+ 0.58%	205,769	7,002
12:31	34,700	100	+ 0.29%	205,482	6,992