시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,400	200	- 0.58%	210,357	7,161
12:49	34,450	150	- 0.43%	210,291	7,159
12:48	34,300	300	- 0.87%	210,223	7,156
12:47	34,600	0	0.00%	209,665	7,137
12:46	34,550	50	- 0.15%	209,615	7,135
12:45	34,600	0	0.00%	209,313	7,125
12:44	34,600	0	0.00%	208,664	7,102
12:43	34,600	0	0.00%	208,181	7,086
12:42	34,600	0	0.00%	208,163	7,085
12:41	34,600	0	0.00%	208,095	7,083