시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,650	50	+ 0.15%	212,245	7,226
12:59	34,650	50	+ 0.15%	211,926	7,215
12:58	34,700	100	+ 0.29%	211,851	7,213
12:57	34,600	0	0.00%	211,733	7,209
12:56	34,850	250	+ 0.72%	211,377	7,196
12:55	34,550	50	- 0.15%	211,093	7,186
12:54	34,550	50	- 0.15%	210,985	7,183
12:53	34,500	100	- 0.29%	210,940	7,181
12:52	34,550	50	- 0.15%	210,824	7,177
12:51	34,900	300	+ 0.87%	210,547	7,168