시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,400	200	- 0.58%	217,111	7,394
13:09	34,500	100	- 0.29%	216,923	7,387
13:08	34,550	50	- 0.15%	216,778	7,382
13:07	34,550	50	- 0.15%	216,472	7,372
13:06	34,600	0	0.00%	216,093	7,359
13:05	34,550	50	- 0.15%	215,715	7,346
13:04	34,350	250	- 0.72%	215,398	7,335
13:03	34,750	150	+ 0.43%	213,243	7,261
13:02	34,700	100	+ 0.29%	212,746	7,244
13:01	34,750	150	+ 0.43%	212,588	7,238