시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,450	150	- 0.43%	219,115	7,463
13:19	34,550	50	- 0.15%	218,813	7,453
13:18	34,650	50	+ 0.15%	218,703	7,449
13:17	34,700	100	+ 0.29%	218,623	7,446
13:16	34,550	50	- 0.15%	218,182	7,431
13:15	34,450	150	- 0.43%	218,002	7,425
13:14	34,450	150	- 0.43%	217,936	7,422
13:13	34,550	50	- 0.15%	217,816	7,418
13:12	34,550	50	- 0.15%	217,766	7,417
13:11	34,400	200	- 0.58%	217,368	7,403