시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,400	200	- 0.58%	222,813	7,591
13:29	34,400	200	- 0.58%	222,646	7,585
13:28	34,500	100	- 0.29%	221,816	7,556
13:27	34,450	150	- 0.43%	221,492	7,545
13:26	34,450	150	- 0.43%	221,465	7,544
13:25	34,400	200	- 0.58%	221,231	7,536
13:24	34,450	150	- 0.43%	220,914	7,525
13:23	34,600	0	0.00%	220,096	7,497
13:22	34,550	50	- 0.15%	219,974	7,493
13:21	34,500	100	- 0.29%	219,329	7,471