시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,350	250	- 0.72%	225,042	7,668
13:39	34,450	150	- 0.43%	224,267	7,641
13:38	34,450	150	- 0.43%	223,962	7,630
13:37	34,450	150	- 0.43%	223,901	7,628
13:36	34,450	150	- 0.43%	223,891	7,628
13:35	34,450	150	- 0.43%	223,639	7,619
13:34	34,400	200	- 0.58%	223,360	7,610
13:33	34,400	200	- 0.58%	223,324	7,608
13:32	34,500	100	- 0.29%	223,101	7,601
13:31	34,500	100	- 0.29%	222,992	7,597