시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,100	500	- 1.45%	227,872	7,765
13:49	34,100	500	- 1.45%	227,560	7,754
13:48	34,350	250	- 0.72%	227,007	7,735
13:47	34,300	300	- 0.87%	226,780	7,727
13:46	34,450	150	- 0.43%	226,450	7,716
13:45	34,350	250	- 0.72%	226,250	7,709
13:44	34,150	450	- 1.30%	226,125	7,705
13:43	34,200	400	- 1.16%	225,897	7,697
13:42	34,250	350	- 1.01%	225,816	7,694
13:41	34,400	200	- 0.58%	225,683	7,690