시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	700	- 2.02%	282,526	9,629
15:19	34,000	600	- 1.73%	278,422	9,490
15:18	34,050	550	- 1.59%	278,086	9,478
15:17	34,100	500	- 1.45%	277,871	9,471
15:16	33,800	800	- 2.31%	277,043	9,443
15:15	33,800	800	- 2.31%	275,275	9,383
15:14	33,950	650	- 1.88%	274,767	9,366
15:13	34,250	350	- 1.01%	273,157	9,311
15:12	34,200	400	- 1.16%	271,558	9,256
15:11	34,100	500	- 1.45%	270,886	9,233