시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,840	240	- 7.79%	99,272	264
13:57	2,855	225	- 7.31%	99,260	264
13:56	2,855	225	- 7.31%	99,249	264
13:55	2,870	210	- 6.82%	99,239	264
13:54	2,855	225	- 7.31%	99,221	264
13:53	2,860	220	- 7.14%	99,211	264
13:52	2,855	225	- 7.31%	99,198	264
13:51	2,855	225	- 7.31%	99,184	264
13:50	2,855	225	- 7.31%	99,171	264
13:49	2,860	220	- 7.14%	99,153	264