시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,850	230	- 7.47%	99,412	264
14:07	2,870	210	- 6.82%	99,402	264
14:06	2,870	210	- 6.82%	99,386	264
14:05	2,840	240	- 7.79%	99,367	264
14:04	2,870	210	- 6.82%	99,355	264
14:03	2,870	210	- 6.82%	99,341	264
14:02	2,870	210	- 6.82%	99,329	264
14:01	2,870	210	- 6.82%	99,299	264
14:00	2,870	210	- 6.82%	99,287	264
13:59	2,840	240	- 7.79%	99,286	264