시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,870	210	- 6.82%	100,595	268
14:17	2,850	230	- 7.47%	100,584	268
14:16	2,870	210	- 6.82%	100,571	268
14:15	2,870	210	- 6.82%	100,556	268
14:14	2,870	210	- 6.82%	100,534	268
14:13	2,875	205	- 6.66%	100,472	267
14:12	2,870	210	- 6.82%	100,469	267
14:11	2,850	230	- 7.47%	100,446	267
14:10	2,840	240	- 7.79%	100,442	267
14:09	2,870	210	- 6.82%	99,426	264