시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,900	180	- 5.84%	101,885	272
14:27	2,900	180	- 5.84%	101,875	271
14:26	2,900	180	- 5.84%	101,812	271
14:25	2,900	180	- 5.84%	101,789	271
14:24	2,900	180	- 5.84%	101,782	271
14:23	2,885	195	- 6.33%	101,610	271
14:22	2,880	200	- 6.49%	100,840	268
14:21	2,865	215	- 6.98%	100,646	268
14:20	2,850	230	- 7.47%	100,632	268
14:19	2,870	210	- 6.82%	100,611	268