시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,910	170	- 5.52%	102,141	272
14:37	2,865	215	- 6.98%	102,117	272
14:36	2,885	195	- 6.33%	102,108	272
14:35	2,880	200	- 6.49%	102,107	272
14:34	2,890	190	- 6.17%	102,003	272
14:33	2,880	200	- 6.49%	101,988	272
14:32	2,895	185	- 6.01%	101,955	272
14:31	2,895	185	- 6.01%	101,932	272
14:30	2,900	180	- 5.84%	101,912	272
14:29	2,900	180	- 5.84%	101,898	272