시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,910	170	- 5.52%	102,681	274
14:47	2,890	190	- 6.17%	102,402	273
14:46	2,870	210	- 6.82%	102,382	273
14:45	2,890	190	- 6.17%	102,364	273
14:44	2,890	190	- 6.17%	102,333	273
14:43	2,885	195	- 6.33%	102,313	273
14:42	2,885	195	- 6.33%	102,221	272
14:41	2,895	185	- 6.01%	102,206	272
14:40	2,865	215	- 6.98%	102,192	272
14:39	2,865	215	- 6.98%	102,152	272