시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,575	505	- 16.40%	45,787	119
09:12	2,575	505	- 16.40%	38,914	102
09:11	2,575	505	- 16.40%	38,051	100
09:09	2,570	510	- 16.56%	33,818	89
09:08	2,475	605	- 19.64%	30,848	81
09:06	2,205	875	- 28.41%	23,988	64
09:03	2,650	430	- 13.96%	17,598	50
09:02	2,755	325	- 10.55%	14,329	41
09:01	2,810	270	- 8.77%	9,856	29
09:00	2,915	165	- 5.36%	6,089	18