시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,725	355	- 11.53%	66,035	171
09:27	2,680	400	- 12.99%	64,703	168
09:26	2,680	400	- 12.99%	64,681	168
09:25	2,700	380	- 12.34%	64,559	167
09:24	2,705	375	- 12.18%	62,845	163
09:23	2,790	290	- 9.42%	58,904	152
09:22	2,630	450	- 14.61%	57,999	150
09:21	2,635	445	- 14.45%	56,262	145
09:19	2,485	595	- 19.32%	55,681	144
09:17	2,575	505	- 16.40%	52,736	136