시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,725	355	- 11.53%	73,397	192
09:38	2,775	305	- 9.90%	72,218	188
09:37	2,775	305	- 9.90%	72,216	188
09:36	2,750	330	- 10.71%	72,198	188
09:35	2,775	305	- 9.90%	72,178	188
09:34	2,775	305	- 9.90%	72,150	188
09:33	2,830	250	- 8.12%	71,582	187
09:31	2,785	295	- 9.58%	70,637	184
09:30	2,775	305	- 9.90%	70,020	182
09:29	2,715	365	- 11.85%	67,951	177