시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,760	320	- 10.39%	76,291	200
09:48	2,735	345	- 11.20%	76,278	200
09:47	2,765	315	- 10.23%	76,263	200
09:46	2,830	250	- 8.12%	75,022	196
09:45	2,730	350	- 11.36%	74,595	195
09:44	2,755	325	- 10.55%	74,361	194
09:43	2,725	355	- 11.53%	74,346	194
09:42	2,770	310	- 10.07%	74,335	194
09:41	2,730	350	- 11.36%	74,191	194
09:40	2,725	355	- 11.53%	73,831	193