시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,745	335	- 10.88%	79,120	207
09:59	2,775	305	- 9.90%	77,235	202
09:58	2,755	325	- 10.55%	77,234	202
09:57	2,780	300	- 9.74%	77,013	202
09:55	2,795	285	- 9.25%	77,012	202
09:54	2,795	285	- 9.25%	76,992	202
09:53	2,795	285	- 9.25%	76,889	201
09:52	2,795	285	- 9.25%	76,624	201
09:51	2,815	265	- 8.60%	76,386	200
09:50	2,815	265	- 8.60%	76,304	200