시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,755	325	- 10.55%	80,931	212
10:10	2,755	325	- 10.55%	80,917	212
10:09	2,765	315	- 10.23%	80,902	212
10:08	2,745	335	- 10.88%	80,602	211
10:07	2,775	305	- 9.90%	80,553	211
10:06	2,795	285	- 9.25%	80,398	211
10:05	2,725	355	- 11.53%	79,612	209
10:04	2,725	355	- 11.53%	79,591	209
10:03	2,735	345	- 11.20%	79,450	208
10:02	2,735	345	- 11.20%	79,411	208