시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,820	260	- 8.44%	82,224	216
10:20	2,820	260	- 8.44%	82,211	216
10:19	2,790	290	- 9.42%	82,186	216
10:18	2,825	255	- 8.28%	82,175	216
10:17	2,815	265	- 8.60%	81,975	215
10:16	2,815	265	- 8.60%	81,966	215
10:15	2,790	290	- 9.42%	81,669	214
10:14	2,775	305	- 9.90%	81,072	213
10:13	2,755	325	- 10.55%	80,959	212
10:12	2,735	345	- 11.20%	80,947	212