시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,870	210	- 6.82%	102,932	275
14:58	2,870	210	- 6.82%	102,923	275
14:57	2,900	180	- 5.84%	102,897	274
14:56	2,905	175	- 5.68%	102,890	274
14:55	2,870	210	- 6.82%	102,859	274
14:53	2,870	210	- 6.82%	102,835	274
14:52	2,910	170	- 5.52%	102,759	274
14:51	2,910	170	- 5.52%	102,725	274
14:50	2,910	170	- 5.52%	102,710	274
14:49	2,910	170	- 5.52%	102,696	274