시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,835	245	- 7.96%	83,365	219
10:31	2,835	245	- 7.96%	83,350	219
10:30	2,825	255	- 8.28%	82,960	218
10:29	2,800	280	- 9.09%	82,881	218
10:28	2,815	265	- 8.60%	82,721	217
10:27	2,797	283	- 9.19%	82,417	216
10:26	2,785	295	- 9.58%	82,403	216
10:24	2,820	260	- 8.44%	82,386	216
10:23	2,785	295	- 9.58%	82,374	216
10:22	2,820	260	- 8.44%	82,353	216