시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,800	280	- 9.09%	85,421	225
10:41	2,825	255	- 8.28%	85,400	225
10:40	2,825	255	- 8.28%	85,288	225
10:39	2,825	255	- 8.28%	85,276	225
10:38	2,780	300	- 9.74%	85,176	224
10:37	2,825	255	- 8.28%	85,152	224
10:36	2,865	215	- 6.98%	84,151	221
10:35	2,865	215	- 6.98%	84,145	221
10:34	2,835	245	- 7.96%	83,834	220
10:33	2,830	250	- 8.12%	83,378	219