시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,900	180	- 5.84%	91,777	243
10:52	2,855	225	- 7.31%	91,776	243
10:50	2,900	180	- 5.84%	91,751	243
10:49	2,895	185	- 6.01%	91,636	242
10:48	2,910	170	- 5.52%	91,621	242
10:47	2,800	280	- 9.09%	85,721	226
10:46	2,800	280	- 9.09%	85,509	225
10:45	2,800	280	- 9.09%	85,483	225
10:44	2,800	280	- 9.09%	85,455	225
10:43	2,800	280	- 9.09%	85,434	225