시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,855	225	- 7.31%	92,556	245
11:02	2,850	230	- 7.47%	92,555	245
11:01	2,835	245	- 7.96%	92,531	245
11:00	2,850	230	- 7.47%	92,520	245
10:59	2,850	230	- 7.47%	92,430	245
10:58	2,855	225	- 7.31%	92,415	245
10:57	2,860	220	- 7.14%	92,372	244
10:56	2,860	220	- 7.14%	92,357	244
10:55	2,875	205	- 6.66%	92,196	244
10:54	2,890	190	- 6.17%	92,169	244