시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,820	260	- 8.44%	93,838	249
11:12	2,795	285	- 9.25%	93,821	249
11:11	2,795	285	- 9.25%	93,809	249
11:10	2,835	245	- 7.96%	93,792	248
11:09	2,835	245	- 7.96%	93,649	248
11:08	2,845	235	- 7.63%	93,173	247
11:07	2,845	235	- 7.63%	93,111	247
11:06	2,845	235	- 7.63%	93,098	247
11:05	2,855	225	- 7.31%	93,086	246
11:04	2,855	225	- 7.31%	92,568	245