시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,815	265	- 8.60%	94,210	250
11:22	2,785	295	- 9.58%	94,180	250
11:21	2,810	270	- 8.77%	94,098	249
11:20	2,810	270	- 8.77%	94,028	249
11:19	2,810	270	- 8.77%	94,013	249
11:18	2,810	270	- 8.77%	93,937	249
11:17	2,810	270	- 8.77%	93,915	249
11:16	2,815	265	- 8.60%	93,904	249
11:15	2,815	265	- 8.60%	93,890	249
11:14	2,820	260	- 8.44%	93,849	249