시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,830	250	- 8.12%	94,543	251
11:32	2,830	250	- 8.12%	94,531	251
11:31	2,830	250	- 8.12%	94,482	250
11:30	2,815	265	- 8.60%	94,466	250
11:29	2,815	265	- 8.60%	94,283	250
11:28	2,815	265	- 8.60%	94,267	250
11:27	2,815	265	- 8.60%	94,253	250
11:26	2,815	265	- 8.60%	94,240	250
11:25	2,785	295	- 9.58%	94,235	250
11:24	2,785	295	- 9.58%	94,221	250