시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,885	195	- 6.33%	95,750	254
11:43	2,860	220	- 7.14%	95,716	254
11:42	2,885	195	- 6.33%	95,706	254
11:41	2,855	225	- 7.31%	95,488	253
11:40	2,830	250	- 8.12%	94,787	251
11:39	2,830	250	- 8.12%	94,639	251
11:37	2,830	250	- 8.12%	94,607	251
11:36	2,825	255	- 8.28%	94,595	251
11:35	2,825	255	- 8.28%	94,572	251
11:34	2,825	255	- 8.28%	94,557	251