시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,860	220	- 7.14%	95,903	254
11:54	2,865	215	- 6.98%	95,875	254
11:53	2,860	220	- 7.14%	95,855	254
11:52	2,842	238	- 7.73%	95,841	254
11:51	2,830	250	- 8.12%	95,827	254
11:50	2,865	215	- 6.98%	95,813	254
11:48	2,865	215	- 6.98%	95,800	254
11:47	2,865	215	- 6.98%	95,787	254
11:46	2,855	225	- 7.31%	95,768	254
11:45	2,885	195	- 6.33%	95,761	254