시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,935	145	- 4.71%	104,158	278
15:08	2,925	155	- 5.03%	104,069	278
15:07	2,915	165	- 5.36%	103,484	276
15:06	2,915	165	- 5.36%	103,478	276
15:05	2,915	165	- 5.36%	103,466	276
15:04	2,905	175	- 5.68%	103,365	276
15:03	2,910	170	- 5.52%	103,359	276
15:02	2,875	205	- 6.66%	103,337	276
15:01	2,905	175	- 5.68%	103,061	275
15:00	2,875	205	- 6.66%	103,029	275