시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,835	245	- 7.96%	96,386	256
12:14	2,835	245	- 7.96%	96,369	256
12:13	2,835	245	- 7.96%	96,355	256
12:12	2,845	235	- 7.63%	96,343	256
12:11	2,845	235	- 7.63%	96,327	256
12:10	2,845	235	- 7.63%	96,230	255
12:09	2,830	250	- 8.12%	96,214	255
12:08	2,850	230	- 7.47%	96,206	255
12:07	2,855	225	- 7.31%	96,191	255
12:06	2,835	245	- 7.96%	96,178	255