시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,860	220	- 7.14%	97,098	258
12:24	2,860	220	- 7.14%	97,086	258
12:23	2,845	235	- 7.63%	96,760	257
12:22	2,865	215	- 6.98%	96,749	257
12:21	2,860	220	- 7.14%	96,617	256
12:20	2,860	220	- 7.14%	96,558	256
12:19	2,855	225	- 7.31%	96,548	256
12:18	2,855	225	- 7.31%	96,516	256
12:17	2,855	225	- 7.31%	96,507	256
12:16	2,835	245	- 7.96%	96,492	256