시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,865	215	- 6.98%	97,643	259
12:45	2,840	240	- 7.79%	97,632	259
12:44	2,845	235	- 7.63%	97,601	259
12:43	2,855	225	- 7.31%	97,590	259
12:42	2,855	225	- 7.31%	97,579	259
12:41	2,855	225	- 7.31%	97,564	259
12:40	2,850	230	- 7.47%	97,427	259
12:39	2,850	230	- 7.47%	97,415	259
12:38	2,850	230	- 7.47%	97,403	259
12:37	2,830	250	- 8.12%	97,402	259