시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,865	215	- 6.98%	97,973	260
12:56	2,865	215	- 6.98%	97,959	260
12:55	2,865	215	- 6.98%	97,938	260
12:54	2,865	215	- 6.98%	97,924	260
12:53	2,865	215	- 6.98%	97,910	260
12:51	2,845	235	- 7.63%	97,899	260
12:50	2,835	245	- 7.96%	97,747	260
12:49	2,870	210	- 6.82%	97,722	260
12:48	2,865	215	- 6.98%	97,671	259
12:47	2,865	215	- 6.98%	97,656	259