시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,870	210	- 6.82%	98,305	261
13:16	2,870	210	- 6.82%	98,293	261
13:15	2,870	210	- 6.82%	98,278	261
13:14	2,855	225	- 7.31%	98,263	261
13:13	2,855	225	- 7.31%	98,241	261
13:12	2,855	225	- 7.31%	98,228	261
13:11	2,835	245	- 7.96%	98,180	261
13:10	2,840	240	- 7.79%	98,169	261
13:09	2,835	245	- 7.96%	98,140	261
13:08	2,835	245	- 7.96%	98,129	261