시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,865	215	- 6.98%	98,438	262
13:27	2,865	215	- 6.98%	98,427	262
13:26	2,865	215	- 6.98%	98,414	262
13:25	2,865	215	- 6.98%	98,401	262
13:23	2,865	215	- 6.98%	98,388	261
13:22	2,850	230	- 7.47%	98,360	261
13:21	2,850	230	- 7.47%	98,358	261
13:20	2,840	240	- 7.79%	98,345	261
13:19	2,840	240	- 7.79%	98,331	261
13:18	2,845	235	- 7.63%	98,314	261