시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,885	195	- 6.33%	98,902	263
13:37	2,880	200	- 6.49%	98,876	263
13:36	2,880	200	- 6.49%	98,871	263
13:35	2,880	200	- 6.49%	98,856	263
13:34	2,875	205	- 6.66%	98,838	263
13:33	2,875	205	- 6.66%	98,775	263
13:32	2,875	205	- 6.66%	98,608	262
13:31	2,880	200	- 6.49%	98,596	262
13:30	2,840	240	- 7.79%	98,478	262
13:29	2,865	215	- 6.98%	98,457	262