시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,855	225	- 7.31%	99,150	264
13:47	2,865	215	- 6.98%	99,137	264
13:46	2,845	235	- 7.63%	99,117	264
13:45	2,860	220	- 7.14%	99,067	263
13:44	2,865	215	- 6.98%	99,061	263
13:43	2,865	215	- 6.98%	99,043	263
13:42	2,875	205	- 6.66%	99,029	263
13:41	2,860	220	- 7.14%	99,015	263
13:40	2,880	200	- 6.49%	98,928	263
13:39	2,880	200	- 6.49%	98,918	263