시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	100	- 3.25%	106,253	284
15:19	2,955	125	- 4.06%	105,728	283
15:18	2,960	120	- 3.90%	105,244	281
15:17	2,960	120	- 3.90%	105,091	281
15:16	2,970	110	- 3.57%	104,923	280
15:15	2,925	155	- 5.03%	104,673	280
15:13	2,915	165	- 5.36%	104,294	278
15:12	2,925	155	- 5.03%	104,264	278
15:11	2,925	155	- 5.03%	104,260	278
15:10	2,930	150	- 4.87%	104,202	278