시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,500	140	- 1.83%	135,329	1,004
13:42	7,510	130	- 1.70%	135,313	1,004
13:37	7,550	90	- 1.18%	134,313	997
13:35	7,550	90	- 1.18%	134,302	996
13:34	7,510	130	- 1.70%	134,269	996
13:33	7,520	120	- 1.57%	134,207	996
13:32	7,540	100	- 1.31%	134,157	995
13:31	7,520	120	- 1.57%	133,632	991
13:30	7,530	110	- 1.44%	133,631	991
13:28	7,520	120	- 1.57%	132,631	984