시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,520	120	- 1.57%	139,277	1,034
13:57	7,550	90	- 1.18%	139,182	1,033
13:54	7,550	90	- 1.18%	138,072	1,025
13:53	7,540	100	- 1.31%	136,559	1,013
13:52	7,540	100	- 1.31%	136,167	1,010
13:51	7,510	130	- 1.70%	136,142	1,010
13:49	7,540	100	- 1.31%	135,642	1,007
13:46	7,500	140	- 1.83%	135,641	1,007
13:45	7,500	140	- 1.83%	135,425	1,005
13:44	7,500	140	- 1.83%	135,375	1,005